We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
15-Jun-2026, 01:49:00 pm
(All price values in ₹)
| Symbol | LTP | % Change | Open | High | Low | Prev.Close | Quantity | Value (Rs. in Lacs) | No. Of Trades* | Latest Ex-Date | CA |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 15.04 | ↑ 0.87 | 14.91 | 15.23 | 14.97 | 14.91 | 43,59,462 | 657.36 | 1,204 | — | |
| TMCV | 407.35 | ↑ 3.89 | 392.1 | 425.7 | 406.45 | 392.1 | 1,45,603 | 600.75 | 1,590 | — | |
| SWIGGY | 260.55 | ↑ 4.22 | 250 | 266.85 | 254.75 | 250 | 2,17,673 | 569.97 | 1,470 | — | |
| LTF | 295.5 | ↑ 7.12 | 275.85 | 296.7 | 290.3 | 275.85 | 1,49,824 | 439.95 | 1,102 | — | |
| ANGELONE | 352.9 | ↑ 3.96 | 339.45 | 356.05 | 343 | 339.45 | 1,13,949 | 399.19 | 1,109 | — | |
| GROWW | 206.72 | ↑ 3.82 | 199.12 | 207.81 | 199.06 | 199.12 | 1,81,738 | 371.04 | 1,052 | — | |
| ETERNAL | 255.55 | ↑ 4.76 | 243.95 | 256.45 | 250.3 | 243.95 | 1,17,729 | 299 | 1,179 | — | |
| SAGILITY | 40.07 | ↓ -1.04 | 40.49 | 40.91 | 40.06 | 40.49 | 7,33,041 | 296.48 | 672 | — | |
| ONGC | 243.75 | ↓ -1.06 | 246.35 | 246.6 | 243 | 246.35 | 1,20,798 | 295.61 | 647 | 18-Feb-2026 | Interim Dividend Rs 6.25 Per Share |
| ICICIAMC | 3,270.8 | ↑ 0.89 | 3,241.9 | 3,308.5 | 3,257.5 | 3,241.9 | 8,049 | 264.38 | 757 | — | |
| GVT&D | 4,847.5 | ↓ -1.69 | 4,931 | 4,913.5 | 4,741.5 | 4,931 | 4,843 | 233.93 | 576 | — | |
| HINDCOPPER | 522.15 | ↑ 2.37 | 510.05 | 531.55 | 522.05 | 510.05 | 42,490 | 224.14 | 551 | — | |
| PAYTM | 1,124 | ↑ 4.72 | 1,073.3 | 1,132.9 | 1,088.2 | 1,073.3 | 18,799 | 209.85 | 551 | — | |
| RBLBANK | 372.25 | ↑ 1.72 | 365.95 | 374.85 | 368.2 | 365.95 | 53,301 | 197.91 | 499 | — | |
| NETWEB | 4,653.3 | ↑ 1.55 | 4,582.5 | 4,705.8 | 4,552.2 | 4,582.5 | 3,697 | 171.85 | 412 | — | |
| VEDL | 304.5 | ↓ -1.71 | 309.8 | 318.35 | 304.1 | 309.8 | 53,273 | 165.71 | 924 | 30-Apr-2026 | Demerger |
| TATACAP | 338.65 | ↑ 3.88 | 326 | 339.15 | 332.85 | 326 | 48,330 | 162.8 | 458 | — | |
| TENNIND | 557.6 | ↓ -2.87 | 574.05 | 585 | 555.65 | 574.05 | 28,439 | 160.99 | 590 | — | |
| DLF | 615.7 | ↑ 4.84 | 587.25 | 617.1 | 598.65 | 587.25 | 25,035 | 151.55 | 356 | — | |
| CHOLAFIN | 1,655.2 | ↑ 5.53 | 1,568.4 | 1,662 | 1,633.5 | 1,568.4 | 9,070 | 149.47 | 387 | — |