We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
17-Jun-2026, 02:10:21 pm
(All price values in ₹)
| Symbol | LTP | Change % | Traded Qty | Traded Value (Rs. in Lacs) | Open | High | Low | Prev. Close | Latest Ex-Date | CA |
|---|---|---|---|---|---|---|---|---|---|---|
| BHARATCOAL | 40.61 | ↑ 6.09 | 3,51,581 | 141.33 | 38.28 | 40.95 | 39.32 | 38.28 | — | — |
| YESBANK | 25.1 | ↑ 5.06 | 7,39,974 | 183.99 | 23.89 | 25.43 | 24.17 | 23.89 | — | — |
| TRENT | 3,038.2 | ↑ 4.82 | 6,884 | 206.7 | 2,898.6 | 3,055.7 | 2,918.4 | 2,898.6 | 12-Jun-2026 | FINAL DIVIDEND 6.00 |
| DIXON | 12,762 | ↑ 4.29 | 2,606 | 331.33 | 12,237 | 12,881 | 12,358 | 12,237 | — | — |
| GVT&D | 5,067 | ↑ 3.99 | 1,276 | 64.67 | 4,872.5 | 5,108 | 4,946 | 4,872.5 | — | — |
| HAL | 4,406.8 | ↑ 3.56 | 1,954 | 85.14 | 4,255.2 | 4,430 | 4,273.8 | 4,255.2 | 18-Feb-2026 | Interim Dividend at Rs. 35/- for FY 25-26 |
| PWL | 113.22 | ↑ 3.32 | 1,25,913 | 140.21 | 109.58 | 113.82 | 109.04 | 109.58 | — | — |
| ENRIN | 3,729.1 | ↑ 3.17 | 5,056 | 186.68 | 3,614.4 | 3,756.4 | 3,629.7 | 3,614.4 | 30-Jan-2026 | Final Dividend at Rs.4/- for FY 2024-2025 |
| GRSE | 2,749 | ↑ 3.03 | 11,458 | 311.91 | 2,668.1 | 2,766 | 2,681.9 | 2,668.1 | 03-Feb-2026 | Interim Dividend at Rs.7.15/- for FY 25-26 |
| IRFC | 100.4 | ↑ 2.86 | 56,529 | 56.23 | 97.61 | 100.94 | 97.81 | 97.61 | 13-Mar-2026 | INTERIM DIVIDEND AT RS 1.05 |
| HINDALCO | 1,007.4 | ↑ 2.46 | 13,374 | 132.9 | 983.2 | 1,010.7 | 973.6 | 983.2 | — | — |
| BANKBARODA | 281.75 | ↑ 2.34 | 59,856 | 166.38 | 275.3 | 282.3 | 274.2 | 275.3 | 05-Jun-2026 | FInal Div Rs 8.50/- per share |
| MAZDOCK | 2,521.2 | ↑ 2.23 | 1,739 | 43.41 | 2,466.2 | 2,528.5 | 2,480.9 | 2,466.2 | — | — |
| IDEA | 14.92 | ↑ 2.12 | 23,32,557 | 345.09 | 14.61 | 15.04 | 14.45 | 14.61 | — | — |
| VEDL | 306.1 | ↑ 1.98 | 35,071 | 106.55 | 300.15 | 308.15 | 297.8 | 300.15 | 30-Apr-2026 | Demerger |
| CANBK | 135.34 | ↑ 1.92 | 59,200 | 79.55 | 132.79 | 136.07 | 132.32 | 132.79 | 12-Jun-2026 | Final Dividend at Rs. 4.20/- per equity share |
| POWERINDIA | 35,380 | ↑ 1.87 | 181 | 63.74 | 34,730 | 35,575 | 34,965 | 34,730 | — | — |
| CDSL | 1,286.4 | ↑ 1.84 | 2,939 | 37.5 | 1,263.2 | 1,288.6 | 1,267.1 | 1,263.2 | — | — |
| ETERNAL | 258.2 | ↑ 1.83 | 1,02,990 | 267.02 | 253.55 | 262.45 | 253.8 | 253.55 | — | — |
| TATASTEEL | 198.72 | ↑ 1.68 | 9,559 | 18.88 | 195.44 | 198.72 | 195.78 | 195.44 | 12-Jun-2026 | Final Div Rs 4/- per share |